일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,446	31	+ 2.19%	153,141	215
09.06	1,415	60	- 4.07%	237,389	341
09.05	1,475	11	- 0.74%	60,346	90
09.04	1,486	41	- 2.69%	235,878	355
09.03	1,527	17	- 1.10%	81,638	126
09.02	1,544	12	- 0.77%	140,766	215
08.30	1,556	11	- 0.70%	96,072	149
08.29	1,567	11	- 0.70%	139,768	217
08.28	1,578	19	- 1.19%	60,180	96
08.27	1,597	8	+ 0.50%	154,513	249