일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,475	10	+ 0.68%	41,468	61
09.25	1,465	15	+ 1.03%	111,990	165
09.24	1,450	3	+ 0.21%	26,909	39
09.23	1,447	4	- 0.28%	24,396	35
09.20	1,451	15	+ 1.05%	96,823	140
09.19	1,436	6	- 0.42%	63,959	92
09.13	1,442	4	- 0.28%	36,589	53
09.12	1,446	32	+ 2.26%	435,442	637
09.11	1,414	0	0.00%	30,593	43
09.10	1,414	32	- 2.21%	69,239	99