| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 1,819 | 22 | + 1.22% | 463,940 | 840 |
| 05.30 | 1,797 | 25 | - 1.37% | 504,680 | 914 |
| 05.29 | 1,822 | 46 | - 2.46% | 709,620 | 1,305 |
| 05.28 | 1,868 | 20 | - 1.06% | 1,854,144 | 3,495 |
| 05.27 | 1,888 | 71 | + 3.91% | 1,836,134 | 3,421 |
| 05.24 | 1,817 | 37 | + 2.08% | 7,912,721 | 14,738 |
| 05.23 | 1,780 | 8 | - 0.45% | 250,934 | 449 |
| 05.22 | 1,788 | 36 | - 1.97% | 519,906 | 940 |
| 05.21 | 1,824 | 15 | + 0.83% | 759,203 | 1,383 |
| 05.20 | 1,809 | 19 | + 1.06% | 805,217 | 1,454 |