일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	36,700	200	+ 0.55%	87,257	3,199
07.11	36,500	1,000	- 2.67%	134,187	4,963
07.10	37,500	500	+ 1.35%	74,513	2,786
07.09	37,000	650	+ 1.79%	90,182	3,314
07.08	36,350	150	+ 0.41%	156,629	5,660
07.05	36,200	300	- 0.82%	161,163	5,831
07.04	36,500	200	- 0.55%	81,930	2,992
07.03	36,700	300	- 0.81%	96,550	3,547
07.02	37,000	400	- 1.07%	114,986	4,228
07.01	37,400	950	- 2.48%	114,819	4,338