| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 35,050 | 1,850 | - 5.01% | 130,570 | 4,658 |
| 07.25 | 36,900 | 1,450 | - 3.78% | 91,007 | 3,417 |
| 07.24 | 38,350 | 450 | + 1.19% | 141,160 | 5,460 |
| 07.23 | 37,900 | 1,750 | + 4.84% | 196,998 | 7,512 |
| 07.22 | 36,150 | 350 | + 0.98% | 46,509 | 1,685 |
| 07.19 | 35,800 | 900 | - 2.45% | 58,799 | 2,113 |
| 07.18 | 36,700 | 550 | - 1.48% | 89,225 | 3,300 |
| 07.17 | 37,250 | 850 | + 2.34% | 101,737 | 3,793 |
| 07.16 | 36,400 | 800 | - 2.15% | 182,237 | 6,506 |
| 07.15 | 37,200 | 500 | + 1.36% | 53,005 | 1,971 |