일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	30,500	0	0.00%	94,829	2,891
08.23	30,500	850	- 2.71%	171,642	5,244
08.22	31,350	500	- 1.57%	147,569	4,617
08.21	31,850	0	0.00%	110,836	3,557
08.20	31,850	600	- 1.85%	142,819	4,549
08.19	32,450	250	+ 0.78%	55,397	1,798
08.16	32,200	600	+ 1.90%	79,524	2,561
08.14	31,600	200	+ 0.64%	72,875	2,301
08.13	31,400	1,950	- 5.85%	250,561	7,891
08.12	33,350	750	+ 2.30%	92,433	3,068