일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	42,400	700	- 1.62%	171,712	7,306
06.13	43,100	50	- 0.12%	252,313	11,062
06.12	43,150	3,850	+ 9.80%	321,119	13,594
06.11	39,300	200	+ 0.51%	118,373	4,667
06.10	39,100	250	- 0.64%	70,751	2,791
06.07	39,350	950	- 2.36%	106,972	4,251
06.05	40,300	50	+ 0.12%	148,397	5,863
06.04	40,250	650	- 1.59%	157,354	6,387
06.03	40,900	450	- 1.09%	155,049	6,380
05.31	41,350	300	+ 0.73%	286,372	11,961