| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 38,350 | 250 | + 0.66% | 97,390 | 3,704 |
| 06.27 | 38,100 | 550 | - 1.42% | 187,362 | 7,223 |
| 06.26 | 38,650 | 50 | + 0.13% | 99,153 | 3,800 |
| 06.25 | 38,600 | 150 | + 0.39% | 112,150 | 4,294 |
| 06.24 | 38,450 | 2,600 | - 6.33% | 278,847 | 10,851 |
| 06.21 | 41,050 | 150 | - 0.36% | 174,386 | 7,169 |
| 06.20 | 41,200 | 1,050 | - 2.49% | 114,202 | 4,722 |
| 06.19 | 42,250 | 900 | - 2.09% | 201,236 | 8,496 |
| 06.18 | 43,150 | 650 | + 1.53% | 101,433 | 4,313 |
| 06.17 | 42,500 | 100 | + 0.24% | 91,970 | 3,895 |