일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	31,850	300	+ 0.95%	49,412	1,566
09.25	31,550	750	+ 2.44%	79,150	2,509
09.24	30,800	400	- 1.28%	43,945	1,352
09.23	31,200	650	+ 2.13%	33,463	1,041
09.20	30,550	250	+ 0.83%	58,725	1,804
09.19	30,300	800	- 2.57%	83,781	2,542
09.13	31,100	650	- 2.05%	34,542	1,082
09.12	31,750	1,000	+ 3.25%	36,208	1,141
09.11	30,750	400	- 1.28%	59,189	1,835
09.10	31,150	250	- 0.80%	54,028	1,708