일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,450	400	- 1.83%	125,075	2,672
10.28	21,850	350	- 1.58%	129,459	2,842
10.25	22,200	600	- 2.63%	183,892	4,101
10.24	22,800	400	- 1.72%	171,144	3,897
10.23	23,200	50	+ 0.22%	100,300	2,324
10.22	23,150	2,600	- 10.10%	290,345	6,895
10.21	25,750	600	+ 2.39%	63,684	1,622
10.18	25,150	750	- 2.90%	78,273	1,998
10.17	25,900	600	- 2.26%	135,105	3,525
10.16	26,500	650	- 2.39%	158,477	4,181