| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 32,600 | 250 | + 0.77% | 158,449 | 5,237 |
| 08.08 | 32,350 | 650 | - 1.97% | 128,228 | 4,175 |
| 08.07 | 33,000 | 950 | - 2.80% | 100,998 | 3,343 |
| 08.06 | 33,950 | 2,700 | + 8.64% | 76,421 | 2,532 |
| 08.05 | 31,250 | 2,900 | - 8.49% | 106,755 | 3,421 |
| 08.02 | 34,150 | 1,450 | - 4.07% | 59,732 | 2,062 |
| 08.01 | 35,600 | 900 | + 2.59% | 62,440 | 2,226 |
| 07.31 | 34,700 | 1,300 | - 3.61% | 89,146 | 3,126 |
| 07.30 | 36,000 | 50 | - 0.14% | 36,145 | 1,289 |
| 07.29 | 36,050 | 1,000 | + 2.85% | 106,133 | 3,767 |