일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	31,400	1,400	+ 4.67%	65,364	2,019
09.06	30,000	1,050	- 3.38%	55,924	1,697
09.05	31,050	50	+ 0.16%	39,097	1,218
09.04	31,000	1,150	- 3.58%	106,236	3,288
09.03	32,150	1,050	+ 3.38%	77,343	2,485
09.02	31,100	600	+ 1.97%	107,425	3,411
08.30	30,500	0	0.00%	46,906	1,416
08.29	30,500	100	+ 0.33%	46,269	1,401
08.28	30,400	100	- 0.33%	49,174	1,507
08.27	30,500	0	0.00%	61,227	1,851