일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	27,150	250	- 0.91%	214,346	5,734
10.14	27,400	100	+ 0.37%	99,473	2,697
10.11	27,300	750	- 2.67%	95,299	2,632
10.10	28,050	250	+ 0.90%	97,633	2,731
10.08	27,800	250	- 0.89%	164,458	4,550
10.07	28,050	400	- 1.41%	123,099	3,469
10.04	28,450	950	- 3.23%	137,817	3,993
10.02	29,400	1,650	- 5.31%	124,512	3,728
09.30	31,050	500	- 1.59%	72,024	2,237
09.27	31,550	300	- 0.94%	70,297	2,250