일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,550	980	- 5.29%	1,866,332	32,806
07.15	18,530	330	+ 1.81%	2,814,928	53,311
07.12	18,200	40	+ 0.22%	4,775,772	89,048
07.11	18,160	3,690	- 16.89%	6,270,600	120,566
07.10	21,850	1,050	+ 5.05%	9,551,686	189,365
07.09	20,800	700	- 3.26%	2,551,183	53,659
07.08	21,500	2,110	+ 10.88%	9,838,250	210,078
07.05	19,390	190	+ 0.99%	5,334,729	104,890
07.04	19,200	1,300	+ 7.26%	9,709,855	182,665
07.03	17,900	2,250	+ 14.38%	13,178,350	235,628