일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,520	230	- 1.46%	302,580	4,698
06.17	15,750	470	+ 3.08%	798,429	12,579
06.14	15,280	80	+ 0.53%	356,164	5,451
06.13	15,200	60	- 0.39%	411,990	6,293
06.12	15,260	220	+ 1.46%	399,335	6,080
06.11	15,040	0	0.00%	452,784	6,827
06.10	15,040	900	+ 6.37%	1,115,713	16,656
06.07	14,140	150	- 1.05%	216,944	3,083
06.05	14,290	150	+ 1.06%	386,770	5,628
06.04	14,140	380	- 2.62%	263,489	3,778