| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 15,650 | 330 | + 2.15% | 627,347 | 9,478 |
| 07.01 | 15,320 | 60 | - 0.39% | 546,576 | 8,427 |
| 06.28 | 15,380 | 900 | + 6.22% | 1,084,251 | 16,616 |
| 06.27 | 14,480 | 140 | - 0.96% | 190,741 | 2,764 |
| 06.26 | 14,620 | 90 | - 0.61% | 421,372 | 6,255 |
| 06.25 | 14,710 | 680 | + 4.85% | 419,244 | 6,104 |
| 06.24 | 14,030 | 120 | - 0.85% | 191,430 | 2,697 |
| 06.21 | 14,150 | 110 | - 0.77% | 214,351 | 3,044 |
| 06.20 | 14,260 | 300 | - 2.06% | 279,928 | 4,027 |
| 06.19 | 14,560 | 960 | - 6.19% | 1,089,044 | 16,145 |