일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,760	220	- 1.47%	459,164	6,833
10.16	14,980	190	- 1.25%	421,353	6,321
10.15	15,170	90	- 0.59%	433,195	6,555
10.14	15,260	70	+ 0.46%	425,412	6,524
10.11	15,190	110	- 0.72%	1,521,024	23,870
10.10	15,300	260	- 1.67%	459,690	7,087
10.08	15,560	640	- 3.95%	1,278,353	19,972
10.07	16,200	650	+ 4.18%	925,321	14,859
10.04	15,550	300	+ 1.97%	370,359	5,718
10.02	15,250	390	- 2.49%	511,367	7,838