일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	23,200	600	- 2.52%	1,050,224	24,364
08.27	23,800	150	- 0.63%	748,244	17,853
08.26	23,950	750	+ 3.23%	1,348,190	32,059
08.23	23,200	150	+ 0.65%	1,161,477	27,031
08.22	23,050	700	+ 3.13%	1,366,087	31,516
08.21	22,350	500	- 2.19%	703,064	15,835
08.20	22,850	350	+ 1.56%	1,044,158	23,829
08.19	22,500	850	- 3.64%	2,053,008	46,895
08.16	23,350	250	+ 1.08%	2,393,637	55,516
08.14	23,100	1,700	- 6.86%	3,496,118	82,186