일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,640	40	+ 0.26%	562,744	8,860
09.27	15,600	100	+ 0.65%	628,238	9,772
09.26	15,500	460	+ 3.06%	395,138	6,037
09.25	15,040	110	- 0.73%	598,107	9,118
09.24	15,150	180	+ 1.20%	531,315	7,951
09.23	14,970	470	- 3.04%	703,602	10,594
09.20	15,440	190	- 1.22%	734,222	11,482
09.19	15,630	220	- 1.39%	620,301	9,814
09.13	15,850	200	- 1.25%	631,181	9,944
09.12	16,050	680	+ 4.42%	1,482,561	23,808