| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 15,370 | 510 | + 3.43% | 1,324,401 | 20,162 |
| 09.10 | 14,860 | 370 | - 2.43% | 781,781 | 11,695 |
| 09.09 | 15,230 | 40 | - 0.26% | 819,536 | 12,436 |
| 09.06 | 15,270 | 880 | - 5.45% | 1,582,430 | 24,583 |
| 09.05 | 16,150 | 580 | - 3.47% | 1,292,815 | 21,268 |
| 09.04 | 16,730 | 1,150 | - 6.43% | 1,989,663 | 33,901 |
| 09.03 | 17,880 | 470 | - 2.56% | 1,308,770 | 23,710 |
| 09.02 | 18,350 | 750 | - 3.93% | 2,207,364 | 41,048 |
| 08.30 | 19,100 | 5,150 | - 21.24% | 7,037,993 | 140,128 |
| 08.29 | 24,250 | 1,050 | + 4.53% | 1,261,434 | 30,331 |