| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,400 | 600 | + 2.52% | 1,208,431 | 28,908 |
| 07.29 | 23,800 | 1,550 | + 6.97% | 3,573,184 | 85,553 |
| 07.26 | 22,250 | 350 | + 1.60% | 1,935,394 | 42,582 |
| 07.25 | 21,900 | 100 | - 0.46% | 1,902,755 | 41,412 |
| 07.24 | 22,000 | 400 | + 1.85% | 1,754,928 | 39,058 |
| 07.23 | 21,600 | 50 | + 0.23% | 1,300,769 | 27,998 |
| 07.22 | 21,550 | 900 | + 4.36% | 4,367,704 | 95,691 |
| 07.19 | 20,650 | 1,900 | + 10.13% | 5,068,074 | 102,438 |
| 07.18 | 18,750 | 100 | - 0.53% | 1,587,219 | 29,818 |
| 07.17 | 18,850 | 1,300 | + 7.41% | 5,743,997 | 108,959 |