| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 24,800 | 1,850 | - 6.94% | 4,477,688 | 110,606 |
| 08.12 | 26,650 | 2,200 | - 7.63% | 3,003,886 | 83,048 |
| 08.09 | 28,850 | 100 | - 0.35% | 6,145,558 | 180,604 |
| 08.08 | 28,950 | 400 | - 1.36% | 2,802,628 | 80,778 |
| 08.07 | 29,350 | 3,000 | + 11.39% | 5,830,329 | 164,733 |
| 08.06 | 26,350 | 50 | - 0.19% | 3,434,687 | 92,352 |
| 08.05 | 26,400 | 2,100 | - 7.37% | 3,333,714 | 90,424 |
| 08.02 | 28,500 | 300 | - 1.04% | 4,384,310 | 125,046 |
| 08.01 | 28,800 | 5,000 | + 21.01% | 11,935,246 | 338,405 |
| 07.31 | 23,800 | 600 | - 2.46% | 951,181 | 22,705 |