일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	14,230	930	- 6.14%	1,725,795	24,968
10.30	15,160	230	+ 1.54%	2,429,595	37,921
10.29	14,930	100	+ 0.67%	221,476	3,277
10.28	14,830	280	+ 1.92%	273,805	4,037
10.25	14,550	130	- 0.89%	241,137	3,496
10.24	14,680	200	- 1.34%	274,409	4,025
10.23	14,880	230	+ 1.57%	335,092	4,904
10.22	14,650	430	- 2.85%	355,144	5,207
10.21	15,080	750	+ 5.23%	531,367	7,897
10.18	14,330	430	- 2.91%	610,598	8,846