일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,310	410	+ 4.61%	175,088	1,607
09.11	8,900	390	- 4.20%	270,100	2,482
09.10	9,290	270	+ 2.99%	804,881	7,605
09.09	9,020	750	+ 9.07%	399,095	3,456
09.06	8,270	410	- 4.72%	223,184	1,857
09.05	8,680	160	+ 1.88%	194,759	1,690
09.04	8,520	530	- 5.86%	364,182	3,125
09.03	9,050	250	- 2.69%	388,870	3,593
09.02	9,300	280	+ 3.10%	558,051	5,228
08.30	9,020	360	+ 4.16%	242,483	2,122