일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,700	790	+ 5.30%	3,997,593	63,976
06.13	14,910	1,910	+ 14.69%	6,591,529	97,858
06.12	13,000	810	+ 6.65%	1,485,841	19,085
06.11	12,190	70	+ 0.58%	649,226	7,933
06.10	12,120	110	+ 0.92%	659,408	7,871
06.07	12,010	270	- 2.20%	601,197	7,308
06.05	12,280	520	+ 4.42%	1,354,679	15,821
06.04	11,760	880	- 6.96%	1,755,056	21,547
06.03	12,640	1,950	+ 18.24%	2,466,903	28,935
05.31	10,690	50	+ 0.47%	1,027,001	11,166