일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,800	410	- 3.66%	540,421	5,862
07.11	11,210	630	- 5.32%	821,779	9,598
07.10	11,840	130	+ 1.11%	475,917	5,580
07.09	11,710	280	+ 2.45%	737,443	8,541
07.08	11,430	980	+ 9.38%	1,339,515	15,186
07.05	10,450	430	- 3.95%	651,285	7,072
07.04	10,880	150	- 1.36%	513,727	5,563
07.03	11,030	30	+ 0.27%	649,517	7,052
07.02	11,000	460	- 4.01%	800,083	8,932
07.01	11,460	370	- 3.13%	861,792	10,224