일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 7,620 | 100 | - 1.30% | 426,325 | 3,288 |
04.26 | 7,720 | 80 | - 1.03% | 237,294 | 1,832 |
04.25 | 7,800 | 60 | + 0.78% | 261,584 | 2,041 |
04.24 | 7,740 | 330 | - 4.09% | 406,121 | 3,196 |
04.23 | 8,070 | 40 | - 0.49% | 457,362 | 3,715 |
04.22 | 8,110 | 20 | - 0.25% | 537,543 | 4,321 |
04.19 | 8,130 | 200 | + 2.52% | 832,996 | 6,582 |
04.18 | 7,930 | 330 | + 4.34% | 1,415,953 | 11,375 |
04.17 | 7,600 | 620 | + 8.88% | 1,251,163 | 9,442 |
04.16 | 6,980 | 80 | - 1.13% | 211,005 | 1,482 |