일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,570	390	+ 4.77%	296,038	2,535
08.08	8,180	220	- 2.62%	256,057	2,103
08.07	8,400	200	- 2.33%	365,998	3,086
08.06	8,600	510	+ 6.30%	336,103	2,864
08.05	8,090	1,230	- 13.20%	619,076	5,193
08.02	9,320	560	- 5.67%	402,914	3,817
08.01	9,880	340	+ 3.56%	340,188	3,344
07.31	9,540	120	- 1.24%	245,816	2,363
07.30	9,660	190	- 1.93%	192,605	1,858
07.29	9,850	220	+ 2.29%	274,646	2,679