일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,870	10	- 0.11%	250,406	2,199
08.23	8,880	110	- 1.22%	128,220	1,146
08.22	8,990	100	- 1.10%	308,189	2,843
08.21	9,090	200	- 2.15%	289,262	2,615
08.20	9,290	200	- 2.11%	329,923	3,076
08.19	9,490	130	+ 1.39%	760,250	7,253
08.16	9,360	690	+ 7.96%	2,276,223	21,632
08.14	8,670	190	+ 2.24%	710,642	6,141
08.13	8,480	360	- 4.07%	310,758	2,613
08.12	8,840	270	+ 3.15%	234,874	2,047