| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 9,090 | 320 | - 3.40% | 1,965,595 | 18,885 |
| 05.14 | 9,410 | 360 | - 3.69% | 1,290,176 | 12,590 |
| 05.13 | 9,770 | 170 | - 1.71% | 1,783,096 | 18,189 |
| 05.10 | 9,940 | 1,010 | + 11.31% | 4,482,177 | 44,973 |
| 05.09 | 8,930 | 120 | + 1.36% | 1,197,769 | 10,825 |
| 05.08 | 8,810 | 10 | + 0.11% | 368,788 | 3,199 |
| 05.07 | 8,800 | 0 | 0.00% | 439,361 | 3,784 |
| 05.03 | 8,800 | 130 | + 1.50% | 885,475 | 7,779 |
| 05.02 | 8,670 | 70 | + 0.81% | 1,828,244 | 16,252 |
| 04.30 | 8,600 | 980 | + 12.86% | 3,035,355 | 25,720 |