일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,020	750	+ 9.07%	399,095	3,456
09.06	8,270	410	- 4.72%	223,184	1,857
09.05	8,680	160	+ 1.88%	194,759	1,690
09.04	8,520	530	- 5.86%	364,182	3,125
09.03	9,050	250	- 2.69%	388,870	3,593
09.02	9,300	280	+ 3.10%	558,051	5,228
08.30	9,020	360	+ 4.16%	242,483	2,122
08.29	8,660	540	- 5.87%	304,433	2,713
08.28	9,200	110	+ 1.21%	646,891	6,069
08.27	9,090	220	+ 2.48%	189,230	1,691