일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,830	370	- 3.03%	898,428	10,597
06.27	12,200	660	- 5.13%	1,522,723	19,497
06.26	12,860	100	+ 0.78%	688,272	8,832
06.25	12,760	570	- 4.28%	975,147	12,252
06.24	13,330	180	+ 1.37%	538,873	7,120
06.21	13,150	180	+ 1.39%	1,165,476	15,344
06.20	12,970	770	- 5.60%	1,297,686	17,055
06.19	13,740	1,340	- 8.89%	1,484,792	21,256
06.18	15,080	700	+ 4.87%	1,765,657	26,756
06.17	14,380	1,320	- 8.41%	1,087,796	16,002