| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 10,640 | 70 | - 0.65% | 1,241,933 | 13,198 |
| 05.29 | 10,710 | 1,250 | + 13.21% | 4,585,623 | 49,053 |
| 05.28 | 9,460 | 180 | - 1.87% | 480,183 | 4,619 |
| 05.27 | 9,640 | 160 | - 1.63% | 611,305 | 5,940 |
| 05.24 | 9,800 | 50 | + 0.51% | 1,120,385 | 11,260 |
| 05.23 | 9,750 | 360 | - 3.56% | 582,377 | 5,712 |
| 05.22 | 10,110 | 330 | + 3.37% | 1,409,083 | 14,199 |
| 05.21 | 9,780 | 840 | + 9.40% | 1,553,679 | 14,668 |
| 05.20 | 8,940 | 70 | + 0.79% | 695,671 | 6,195 |
| 05.17 | 8,870 | 220 | - 2.42% | 880,570 | 7,784 |