일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 8,400 | 50 | - 0.59% | 717,543 | 6,018 |
05.23 | 8,450 | 60 | - 0.71% | 588,715 | 4,977 |
05.22 | 8,510 | 80 | - 0.93% | 431,772 | 3,681 |
05.21 | 8,590 | 0 | 0.00% | 404,074 | 3,465 |
05.20 | 8,590 | 20 | + 0.23% | 773,512 | 6,683 |
05.17 | 8,570 | 90 | - 1.04% | 287,486 | 2,463 |
05.16 | 8,660 | 210 | + 2.49% | 969,767 | 8,395 |
05.14 | 8,450 | 170 | - 1.97% | 857,124 | 7,278 |
05.13 | 8,620 | 20 | - 0.23% | 747,288 | 6,457 |
05.10 | 8,640 | 210 | + 2.49% | 1,598,697 | 13,807 |