| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 8,720 | 720 | - 7.63% | 1,976,220 | 17,523 |
| 08.02 | 9,440 | 190 | - 1.97% | 1,114,861 | 10,572 |
| 08.01 | 9,630 | 110 | + 1.16% | 1,362,619 | 13,123 |
| 07.31 | 9,520 | 10 | + 0.11% | 1,658,974 | 15,806 |
| 07.30 | 9,510 | 80 | + 0.85% | 2,323,691 | 22,168 |
| 07.29 | 9,430 | 520 | + 5.84% | 3,285,033 | 30,932 |
| 07.26 | 8,910 | 410 | + 4.82% | 2,226,532 | 19,738 |
| 07.25 | 8,500 | 70 | - 0.82% | 403,215 | 3,437 |
| 07.24 | 8,570 | 50 | - 0.58% | 342,553 | 2,948 |
| 07.23 | 8,620 | 10 | + 0.12% | 654,142 | 5,701 |