일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,120	40	+ 0.50%	507,814	4,102
06.11	8,080	90	- 1.10%	574,400	4,650
06.10	8,170	70	- 0.85%	430,184	3,518
06.07	8,240	90	+ 1.10%	346,118	2,847
06.05	8,150	100	- 1.21%	547,554	4,468
06.04	8,250	180	- 2.14%	674,697	5,595
06.03	8,430	20	- 0.24%	326,454	2,756
05.31	8,450	90	+ 1.08%	1,007,120	8,526
05.30	8,360	30	- 0.36%	502,929	4,210
05.29	8,390	90	+ 1.08%	611,930	5,113