| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,320 | 30 | - 0.36% | 536,230 | 4,447 |
| 06.25 | 8,350 | 120 | + 1.46% | 666,250 | 5,548 |
| 06.24 | 8,230 | 30 | + 0.37% | 442,836 | 3,641 |
| 06.21 | 8,200 | 30 | + 0.37% | 635,728 | 5,194 |
| 06.20 | 8,170 | 140 | + 1.74% | 437,073 | 3,549 |
| 06.19 | 8,030 | 80 | + 1.01% | 423,687 | 3,396 |
| 06.18 | 7,950 | 90 | - 1.12% | 432,219 | 3,445 |
| 06.17 | 8,040 | 10 | + 0.13% | 495,748 | 3,974 |
| 06.14 | 8,030 | 20 | - 0.25% | 737,187 | 5,940 |
| 06.13 | 8,050 | 70 | - 0.86% | 1,149,414 | 9,369 |