| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 9,220 | 0 | 0.00% | 630,775 | 5,832 |
| 10.10 | 9,220 | 50 | + 0.55% | 1,340,522 | 12,471 |
| 10.08 | 9,170 | 100 | - 1.08% | 515,523 | 4,733 |
| 10.07 | 9,270 | 210 | + 2.32% | 963,641 | 8,836 |
| 10.04 | 9,060 | 80 | + 0.89% | 725,703 | 6,536 |
| 10.02 | 8,980 | 60 | - 0.66% | 750,003 | 6,752 |
| 09.30 | 9,040 | 150 | - 1.63% | 1,239,967 | 11,269 |
| 09.27 | 9,190 | 100 | - 1.08% | 823,344 | 7,646 |
| 09.26 | 9,290 | 250 | + 2.77% | 1,556,183 | 14,272 |
| 09.25 | 9,040 | 600 | - 6.22% | 2,270,041 | 20,859 |