일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,950	120	+ 1.22%	600,913	5,945
09.04	9,830	300	- 2.96%	989,696	9,787
09.03	10,130	200	+ 2.01%	682,773	6,891
09.02	9,930	230	- 2.26%	735,804	7,327
08.30	10,160	40	+ 0.40%	1,024,609	10,240
08.29	10,120	80	+ 0.80%	883,552	8,950
08.28	10,040	250	- 2.43%	1,420,178	14,196
08.27	10,290	80	+ 0.78%	855,401	8,719
08.26	10,210	180	+ 1.80%	1,447,274	14,753
08.23	10,030	100	+ 1.01%	941,772	9,419