일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,910	370	+ 3.88%	2,787,421	27,603
10.24	9,540	60	+ 0.63%	612,948	5,835
10.23	9,480	160	- 1.66%	618,583	5,900
10.22	9,640	60	+ 0.63%	694,654	6,634
10.21	9,580	180	- 1.84%	817,821	7,911
10.18	9,760	80	+ 0.83%	594,421	5,818
10.17	9,680	100	+ 1.04%	1,300,034	12,733
10.16	9,580	130	+ 1.38%	2,003,934	19,214
10.15	9,450	70	+ 0.75%	1,279,254	12,062
10.14	9,380	160	+ 1.74%	1,569,632	14,726