일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,650	150	- 1.71%	696,026	6,012
07.05	8,800	10	+ 0.11%	1,337,559	11,889
07.04	8,790	160	+ 1.85%	1,155,147	10,100
07.03	8,630	100	+ 1.17%	1,114,781	9,641
07.02	8,530	140	+ 1.67%	775,078	6,605
07.01	8,390	80	- 0.95%	331,151	2,778
06.28	8,470	180	+ 2.17%	734,161	6,182
06.27	8,290	30	- 0.36%	451,044	3,706
06.26	8,320	30	- 0.36%	536,230	4,447
06.25	8,350	120	+ 1.46%	666,250	5,548