| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,570 | 50 | - 0.58% | 342,553 | 2,948 |
| 07.23 | 8,620 | 10 | + 0.12% | 654,142 | 5,701 |
| 07.22 | 8,610 | 30 | - 0.35% | 420,990 | 3,627 |
| 07.19 | 8,640 | 0 | 0.00% | 333,209 | 2,858 |
| 07.18 | 8,640 | 100 | + 1.17% | 573,714 | 4,915 |
| 07.17 | 8,540 | 40 | - 0.47% | 531,026 | 4,538 |
| 07.16 | 8,580 | 30 | + 0.35% | 535,427 | 4,587 |
| 07.15 | 8,550 | 80 | - 0.93% | 541,203 | 4,635 |
| 07.12 | 8,630 | 60 | + 0.70% | 475,117 | 4,100 |
| 07.11 | 8,570 | 110 | + 1.30% | 662,064 | 5,671 |