일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,590	330	- 3.33%	2,961,814	28,756
09.19	9,920	170	+ 1.74%	1,309,281	12,996
09.13	9,750	280	+ 2.96%	850,757	8,222
09.12	9,470	290	+ 3.16%	1,477,129	13,859
09.11	9,180	680	- 6.90%	1,775,947	16,591
09.10	9,860	40	+ 0.41%	907,047	8,949
09.09	9,820	110	- 1.11%	672,168	6,575
09.06	9,930	20	- 0.20%	602,676	5,988
09.05	9,950	120	+ 1.22%	600,913	5,945
09.04	9,830	300	- 2.96%	989,696	9,787