| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 8,360 | 30 | - 0.36% | 502,929 | 4,210 |
| 05.29 | 8,390 | 90 | + 1.08% | 611,930 | 5,113 |
| 05.28 | 8,300 | 70 | - 0.84% | 307,660 | 2,566 |
| 05.27 | 8,370 | 30 | - 0.36% | 457,646 | 3,853 |
| 05.24 | 8,400 | 50 | - 0.59% | 717,543 | 6,018 |
| 05.23 | 8,450 | 60 | - 0.71% | 588,715 | 4,977 |
| 05.22 | 8,510 | 80 | - 0.93% | 431,772 | 3,681 |
| 05.21 | 8,590 | 0 | 0.00% | 404,074 | 3,465 |
| 05.20 | 8,590 | 20 | + 0.23% | 773,512 | 6,683 |
| 05.17 | 8,570 | 90 | - 1.04% | 287,486 | 2,463 |