일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	20,300	150	- 0.73%	2,815	57
07.11	20,450	0	0.00%	2,172	44
07.10	20,450	0	0.00%	3,352	68
07.09	20,450	50	+ 0.25%	1,887	38
07.08	20,400	50	+ 0.25%	749	15
07.05	20,350	0	0.00%	2,880	58
07.04	20,350	50	- 0.25%	995	20
07.03	20,400	200	- 0.97%	6,995	142
07.02	20,600	250	- 1.20%	4,061	83
07.01	20,850	0	0.00%	3,957	82