일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,050	0	0.00%	1,328	27
07.25	20,050	150	- 0.74%	2,332	47
07.24	20,200	150	+ 0.75%	3,722	74
07.23	20,050	350	- 1.72%	4,202	84
07.22	20,400	150	+ 0.74%	1,665	34
07.19	20,250	0	0.00%	1,147	23
07.18	20,250	50	- 0.25%	4,139	83
07.17	20,300	100	- 0.49%	3,301	67
07.16	20,400	0	0.00%	1,032	21
07.15	20,400	100	+ 0.49%	1,094	22