일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	19,980	90	+ 0.45%	1,587	32
08.08	19,890	100	- 0.50%	2,614	51
08.07	19,990	490	+ 2.51%	4,016	78
08.06	19,500	940	+ 5.07%	3,401	65
08.05	18,560	1,440	- 7.20%	10,783	205
08.02	20,000	250	- 1.24%	3,788	75
08.01	20,250	340	+ 1.71%	2,772	55
07.31	19,910	140	- 0.70%	3,424	68
07.30	20,050	50	+ 0.25%	1,578	32
07.29	20,000	50	- 0.25%	2,731	55