일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,600	150	+ 0.73%	2,712	56
09.06	20,450	100	+ 0.49%	4,545	92
09.05	20,350	250	- 1.21%	13,764	280
09.04	20,600	500	- 2.37%	5,051	104
09.03	21,100	100	+ 0.48%	3,852	80
09.02	21,000	100	+ 0.48%	4,220	88
08.30	20,900	0	0.00%	2,864	59
08.29	20,900	100	+ 0.48%	2,968	61
08.28	20,800	100	- 0.48%	2,256	47
08.27	20,900	200	- 0.95%	2,543	53