일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,780	80	- 0.40%	2,799	55
10.28	19,860	10	+ 0.05%	915	18
10.25	19,850	30	- 0.15%	6,160	122
10.24	19,880	10	+ 0.05%	2,711	54
10.23	19,870	80	- 0.40%	2,822	56
10.22	19,950	50	- 0.25%	2,105	42
10.21	20,000	0	0.00%	5,172	103
10.18	20,000	0	0.00%	7,713	153
10.17	20,000	10	+ 0.05%	2,708	54
10.16	19,990	310	- 1.53%	3,846	77