일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	19,380	300	- 1.52%	15,240	291
11.12	19,680	20	- 0.10%	4,581	89
11.11	19,700	300	- 1.50%	5,118	101
11.08	20,000	60	+ 0.30%	6,762	135
11.07	19,940	30	- 0.15%	4,175	82
11.06	19,970	20	- 0.10%	5,161	102
11.05	19,990	30	+ 0.15%	1,407	28
11.04	19,960	30	+ 0.15%	6,032	119
11.01	19,930	20	+ 0.10%	1,339	27
10.31	19,910	200	+ 1.02%	4,891	96